RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 42.0 42.95 42.0 42.0 7000.00
18 Oct, 2019 42.0 44.0 41.0 42.4 72 Thousand
17 Oct, 2019 40.1 42.4 35.0 42.0 30 Thousand
16 Oct, 2019 41.0 41.0 41.0 41.0 -
15 Oct, 2019 41.0 41.0 41.0 41.0 -
14 Oct, 2019 42.6 42.7 41.0 41.0 13 Thousand
11 Oct, 2019 45.7 45.7 42.0 43.0 6000.00
10 Oct, 2019 44.85 44.85 42.6 43.15 18 Thousand
09 Oct, 2019 43.05 45.75 43.05 43.65 15 Thousand
07 Oct, 2019 44.55 44.55 44.05 44.05 4000.00