RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 44.5 44.75 44.5 44.6 2000.00
18 Sep, 2019 44.5 45.0 44.25 44.8 19 Thousand
17 Sep, 2019 44.0 45.0 44.0 44.95 10 Thousand
16 Sep, 2019 45.5 45.5 43.0 43.45 41 Thousand
13 Sep, 2019 45.0 47.0 45.0 45.0 91 Thousand
12 Sep, 2019 45.0 45.0 45.0 45.0 2000.00
11 Sep, 2019 45.0 45.0 45.0 45.0 3000.00
09 Sep, 2019 42.05 46.0 42.0 45.0 32 Thousand
06 Sep, 2019 46.0 46.0 44.0 44.0 5000.00
05 Sep, 2019 46.0 46.0 46.0 46.0 1000.00