RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 45.0 45.0 45.0 45.0 -
03 Oct, 2019 45.0 45.0 45.0 45.0 2000.00
01 Oct, 2019 48.9 49.5 47.4 47.4 5000.00
30 Sep, 2019 47.0 54.9 45.0 46.8 24 Thousand
27 Sep, 2019 49.85 49.85 47.5 47.5 9000.00
26 Sep, 2019 50.0 50.0 49.0 49.0 8000.00
25 Sep, 2019 55.9 55.9 50.0 50.0 10 Thousand
24 Sep, 2019 49.0 49.9 46.2 46.6 40 Thousand
23 Sep, 2019 47.0 52.25 47.0 49.7 117 Thousand
20 Sep, 2019 43.6 44.85 43.5 43.6 10 Thousand