RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 44.65 44.65 44.5 44.5 3000.00
03 Sep, 2019 45.6 45.6 45.0 45.4 4000.00
30 Aug, 2019 47.0 47.95 47.0 47.9 8000.00
29 Aug, 2019 46.0 47.7 46.0 46.5 11 Thousand
28 Aug, 2019 45.6 47.85 45.0 46.0 11 Thousand
27 Aug, 2019 46.0 48.5 46.0 48.5 21 Thousand
26 Aug, 2019 45.0 45.95 42.0 44.2 8000.00
23 Aug, 2019 45.5 45.5 45.5 45.5 -
22 Aug, 2019 46.0 46.0 45.5 45.5 10 Thousand
21 Aug, 2019 46.0 46.0 46.0 46.0 6000.00