RKEC Projects Limited (RKEC)

INR 75.17

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 62.0 62.0 62.0 62.0 1000.00
04 Jun, 2019 66.0 66.0 66.0 66.0 -
03 Jun, 2019 66.0 66.0 66.0 66.0 4000.00
31 May, 2019 68.0 68.0 64.0 64.35 9000.00
30 May, 2019 64.0 66.0 63.0 65.0 32 Thousand
29 May, 2019 61.3 61.3 61.3 61.3 -
28 May, 2019 58.1 62.8 58.0 61.3 11 Thousand
27 May, 2019 60.0 60.0 60.0 60.0 3000.00
24 May, 2019 59.5 59.7 58.0 59.7 3000.00
23 May, 2019 60.1 60.1 58.0 58.5 7000.00