RKEC Projects Limited (RKEC)

INR 73.45

(10.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 62.0 62.0 61.0 61.0 7000.00
20 May, 2019 59.0 59.0 59.0 59.0 -
17 May, 2019 59.0 59.0 59.0 59.0 7000.00
16 May, 2019 56.9 56.9 56.9 56.9 -
15 May, 2019 56.9 56.9 56.9 56.9 1000.00
14 May, 2019 56.0 56.0 56.0 56.0 1000.00
13 May, 2019 58.05 58.05 58.0 58.0 2000.00
10 May, 2019 60.0 60.0 60.0 60.0 -
09 May, 2019 60.0 60.0 60.0 60.0 -
08 May, 2019 60.0 60.0 60.0 60.0 -