RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 60.0 60.0 60.0 60.0 -
08 May, 2019 60.0 60.0 60.0 60.0 -
07 May, 2019 60.0 60.0 60.0 60.0 -
06 May, 2019 60.9 60.9 60.0 60.0 5000.00
03 May, 2019 60.0 60.0 60.0 60.0 1000.00
02 May, 2019 60.0 60.0 60.0 60.0 1000.00
30 Apr, 2019 64.75 64.75 62.0 62.0 4000.00
26 Apr, 2019 63.35 63.35 63.35 63.35 -
25 Apr, 2019 63.0 65.0 62.05 63.35 13 Thousand
24 Apr, 2019 60.0 63.0 60.0 62.0 3000.00