RKEC Projects Limited (RKEC)

INR 73.45

(10.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 59.0 59.0 59.0 59.0 -
16 Apr, 2019 59.0 59.0 59.0 59.0 3000.00
15 Apr, 2019 59.0 59.0 59.0 59.0 1000.00
12 Apr, 2019 62.0 62.0 62.0 62.0 -
11 Apr, 2019 57.0 62.0 57.0 62.0 5000.00
10 Apr, 2019 61.0 61.0 61.0 61.0 -
09 Apr, 2019 60.0 61.0 60.0 61.0 2000.00
08 Apr, 2019 60.95 60.95 60.95 60.95 -
05 Apr, 2019 60.0 61.0 60.0 60.95 5000.00
04 Apr, 2019 60.0 60.0 60.0 60.0 2000.00