RKEC Projects Limited (RKEC)

INR 64.83

(-3.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 62.7 62.7 62.7 62.7 2000.00
24 Dec, 2018 64.0 64.0 60.1 60.1 9000.00
21 Dec, 2018 65.0 66.0 65.0 65.4 12 Thousand
20 Dec, 2018 64.95 66.75 64.95 65.5 15 Thousand
19 Dec, 2018 61.6 63.8 61.6 63.5 7000.00
18 Dec, 2018 60.1 64.0 60.05 64.0 4000.00
17 Dec, 2018 61.3 61.3 61.3 61.3 -
14 Dec, 2018 61.6 61.6 61.3 61.3 4000.00
13 Dec, 2018 63.9 63.9 61.1 61.85 4000.00
12 Dec, 2018 64.95 64.95 64.95 64.95 1000.00