RKEC Projects Limited (RKEC)

INR 64.83

(-3.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 51.2 51.2 51.0 51.1 5000.00
23 Jan, 2019 55.0 55.0 48.5 51.7 10 Thousand
22 Jan, 2019 59.0 59.0 57.0 57.0 2000.00
21 Jan, 2019 57.0 57.0 57.0 57.0 -
18 Jan, 2019 57.0 57.0 57.0 57.0 3000.00
17 Jan, 2019 59.0 59.0 57.0 59.0 4000.00
16 Jan, 2019 57.7 57.7 57.7 57.7 -
15 Jan, 2019 57.7 57.7 57.7 57.7 -
14 Jan, 2019 57.7 57.7 57.7 57.7 -
11 Jan, 2019 57.7 57.7 57.7 57.7 -