RKEC Projects Limited (RKEC)

INR 64.83

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 57.7 57.7 57.7 57.7 -
08 Jan, 2019 57.7 57.7 57.7 57.7 -
07 Jan, 2019 57.7 57.7 57.7 57.7 1000.00
04 Jan, 2019 60.95 61.0 60.95 61.0 2000.00
03 Jan, 2019 58.3 58.3 58.3 58.3 -
02 Jan, 2019 58.3 58.3 58.3 58.3 1000.00
01 Jan, 2019 59.95 59.95 59.95 59.95 -
31 Dec, 2018 59.95 59.95 59.95 59.95 1000.00
28 Dec, 2018 58.25 60.3 58.0 59.95 64 Thousand
27 Dec, 2018 61.6 61.6 61.5 61.55 2000.00