RKEC Projects Limited (RKEC)

INR 64.83

(-3.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 61.5 61.5 61.5 61.5 -
10 Dec, 2018 61.5 61.5 61.5 61.5 -
07 Dec, 2018 62.5 62.5 60.0 61.5 4000.00
06 Dec, 2018 62.1 62.1 62.1 62.1 -
05 Dec, 2018 62.1 62.1 62.1 62.1 1000.00
04 Dec, 2018 63.1 63.55 63.0 63.5 63 Thousand
03 Dec, 2018 65.0 65.0 65.0 65.0 5000.00
30 Nov, 2018 65.0 65.0 65.0 65.0 -
29 Nov, 2018 65.0 65.0 65.0 65.0 5000.00
28 Nov, 2018 65.0 65.0 65.0 65.0 6000.00