RKEC Projects Limited (RKEC)

INR 64.83

(-3.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 66.0 67.0 64.0 64.0 4000.00
09 Nov, 2018 73.0 73.0 73.0 73.0 -
07 Nov, 2018 82.0 82.0 73.0 73.0 4000.00
06 Nov, 2018 66.7 73.0 66.7 72.75 5000.00
05 Nov, 2018 67.0 67.0 63.0 64.85 7000.00
02 Nov, 2018 69.0 73.5 68.0 68.3 7000.00
01 Nov, 2018 66.1 66.1 66.1 66.1 -
31 Oct, 2018 66.1 66.1 66.1 66.1 -
30 Oct, 2018 66.0 66.1 66.0 66.1 2000.00
29 Oct, 2018 61.9 63.0 61.9 63.0 3000.00