RKEC Projects Limited (RKEC)

INR 64.83

(-3.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 63.05 63.05 63.05 63.05 -
10 Oct, 2018 61.9 63.05 61.9 63.05 4000.00
09 Oct, 2018 60.3 60.3 60.0 60.2 5000.00
08 Oct, 2018 63.1 65.95 61.5 65.9 10 Thousand
05 Oct, 2018 72.0 72.0 67.0 68.05 12 Thousand
04 Oct, 2018 70.25 70.25 70.25 70.25 -
03 Oct, 2018 67.8 71.0 67.8 70.25 6000.00
01 Oct, 2018 67.9 68.5 67.5 68.5 5000.00
28 Sep, 2018 60.5 69.0 60.5 69.0 15 Thousand
27 Sep, 2018 70.0 70.0 64.95 64.95 11 Thousand