RKEC Projects Limited (RKEC)

INR 64.83

(-3.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 60.1 60.1 60.1 60.1 -
25 Oct, 2018 60.1 60.1 60.1 60.1 -
24 Oct, 2018 60.1 60.1 60.1 60.1 -
23 Oct, 2018 63.5 63.5 60.1 60.1 11 Thousand
22 Oct, 2018 66.0 67.0 64.0 64.1 5000.00
19 Oct, 2018 68.0 68.0 68.0 68.0 -
17 Oct, 2018 70.9 70.9 68.0 68.0 6000.00
16 Oct, 2018 67.0 67.0 67.0 67.0 1000.00
15 Oct, 2018 64.9 64.9 64.9 64.9 -
12 Oct, 2018 68.9 69.0 60.1 64.9 13 Thousand