RKEC Projects Limited (RKEC)

INR 64.83

(-3.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 74.0 74.0 73.0 73.0 3000.00
25 Sep, 2018 74.0 79.0 74.0 79.0 3000.00
24 Sep, 2018 78.75 78.75 78.75 78.75 -
21 Sep, 2018 81.3 81.3 70.0 78.75 18 Thousand
19 Sep, 2018 83.0 83.0 83.0 83.0 1000.00
18 Sep, 2018 89.0 89.0 89.0 89.0 -
17 Sep, 2018 89.0 89.0 89.0 89.0 -
14 Sep, 2018 86.0 89.0 86.0 89.0 3000.00
12 Sep, 2018 85.05 86.0 84.5 86.0 4000.00
11 Sep, 2018 88.25 88.25 88.25 88.25 1000.00