RKEC Projects Limited (RKEC)
INR 71.08
(5.35%)
INR 71.08
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 119.0 | 119.95 | 112.0 | 116.4 | 69 Thousand |
| 13 Mar, 2018 | 125.0 | 127.0 | 112.5 | 114.55 | 78 Thousand |
| 12 Mar, 2018 | 124.1 | 125.0 | 124.1 | 125.0 | 6000.00 |
| 09 Mar, 2018 | 116.0 | 123.1 | 116.0 | 123.0 | 12 Thousand |
| 08 Mar, 2018 | 123.1 | 125.0 | 123.1 | 125.0 | 9000.00 |
| 07 Mar, 2018 | 127.1 | 127.1 | 125.0 | 125.0 | 15 Thousand |
| 06 Mar, 2018 | 134.0 | 134.0 | 126.15 | 129.0 | 27 Thousand |
| 05 Mar, 2018 | 131.5 | 134.0 | 131.5 | 134.0 | 18 Thousand |
| 01 Mar, 2018 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 28 Feb, 2018 | 134.0 | 134.0 | 134.0 | 134.0 | 3000.00 |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL