RKEC Projects Limited (RKEC)

INR 71.08

(5.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 135.0 135.0 135.0 135.0 9000.00
26 Feb, 2018 123.0 137.95 123.0 133.1 18 Thousand
23 Feb, 2018 136.0 136.0 136.0 136.0 9000.00
22 Feb, 2018 132.0 133.95 131.05 133.95 9000.00
21 Feb, 2018 134.7 135.0 134.7 135.0 6000.00
20 Feb, 2018 131.0 131.0 131.0 131.0 3000.00
19 Feb, 2018 135.0 137.0 130.0 135.0 18 Thousand
16 Feb, 2018 142.1 142.1 138.55 139.25 12 Thousand
15 Feb, 2018 151.0 151.0 147.0 147.0 42 Thousand
14 Feb, 2018 148.95 152.55 146.0 150.1 81 Thousand