RKEC Projects Limited (RKEC)

INR 71.08

(5.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 130.0 132.2 127.0 129.0 33 Thousand
27 Mar, 2018 132.5 132.6 126.25 130.9 24 Thousand
26 Mar, 2018 135.0 139.0 129.0 130.35 33 Thousand
23 Mar, 2018 147.0 147.0 132.0 136.65 93 Thousand
22 Mar, 2018 111.5 133.65 111.5 133.65 156 Thousand
21 Mar, 2018 119.95 122.0 118.1 121.5 18 Thousand
20 Mar, 2018 115.5 119.0 111.0 116.5 21 Thousand
19 Mar, 2018 116.75 116.75 116.75 116.75 9000.00
16 Mar, 2018 114.0 127.95 114.0 123.0 84 Thousand
15 Mar, 2018 119.0 119.0 113.5 117.15 36 Thousand