RKEC Projects Limited (RKEC)

INR 67.35

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 125.1 125.1 123.0 124.0 93 Thousand
17 Apr, 2018 130.0 130.0 130.0 130.0 3000.00
16 Apr, 2018 127.1 128.9 127.0 128.9 12 Thousand
13 Apr, 2018 126.25 131.95 126.1 131.95 12 Thousand
12 Apr, 2018 132.0 132.0 132.0 132.0 -
11 Apr, 2018 139.0 139.0 132.0 132.0 12 Thousand
10 Apr, 2018 133.0 133.0 133.0 133.0 6000.00
09 Apr, 2018 126.0 126.0 126.0 126.0 -
06 Apr, 2018 127.0 127.0 126.0 126.0 9000.00
05 Apr, 2018 125.0 125.0 125.0 125.0 -