RKEC Projects Limited (RKEC)
INR 64.98
(-3.0%)
INR 64.98
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2018 | 153.5 | 155.0 | 152.7 | 155.0 | 18 Thousand |
| 23 Jan, 2018 | 159.0 | 159.0 | 159.0 | 159.0 | 3000.00 |
| 22 Jan, 2018 | 157.75 | 158.0 | 157.0 | 157.0 | 12 Thousand |
| 19 Jan, 2018 | 155.0 | 158.75 | 155.0 | 156.3 | 36 Thousand |
| 18 Jan, 2018 | 153.1 | 154.0 | 150.5 | 151.2 | 21 Thousand |
| 17 Jan, 2018 | 155.0 | 160.0 | 150.1 | 154.55 | 39 Thousand |
| 16 Jan, 2018 | 156.3 | 158.0 | 152.5 | 158.0 | 33 Thousand |
| 15 Jan, 2018 | 160.0 | 160.5 | 160.0 | 160.5 | 6000.00 |
| 12 Jan, 2018 | 162.0 | 164.9 | 158.0 | 160.0 | 15 Thousand |
| 11 Jan, 2018 | 160.0 | 167.5 | 160.0 | 163.0 | 42 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL