RKEC Projects Limited (RKEC)
INR 65.73
(-3.3%)
INR 65.73
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 125.1 | 128.7 | 122.5 | 124.35 | 69 Thousand |
| 20 Dec, 2017 | 132.8 | 132.8 | 123.5 | 124.7 | 60 Thousand |
| 19 Dec, 2017 | 126.0 | 129.0 | 125.6 | 126.0 | 18 Thousand |
| 18 Dec, 2017 | 127.0 | 131.0 | 124.5 | 127.4 | 66 Thousand |
| 15 Dec, 2017 | 127.0 | 127.0 | 125.0 | 126.75 | 27 Thousand |
| 14 Dec, 2017 | 128.0 | 130.0 | 126.1 | 127.75 | 39 Thousand |
| 13 Dec, 2017 | 132.9 | 135.0 | 129.0 | 131.0 | 24 Thousand |
| 12 Dec, 2017 | 134.75 | 134.75 | 128.0 | 128.0 | 21 Thousand |
| 11 Dec, 2017 | 142.5 | 142.5 | 130.0 | 130.1 | 27 Thousand |
| 08 Dec, 2017 | 136.0 | 137.95 | 133.0 | 133.0 | 33 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL