RKEC Projects Limited (RKEC)

INR 65.73

(-3.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 165.0 170.0 163.1 168.1 45 Thousand
04 Jan, 2018 167.95 168.95 165.0 166.95 36 Thousand
03 Jan, 2018 168.0 168.0 162.5 162.5 24 Thousand
02 Jan, 2018 182.6 182.9 165.5 166.7 135 Thousand
01 Jan, 2018 179.5 180.0 173.9 174.2 102 Thousand
29 Dec, 2017 168.5 175.0 168.5 174.05 138 Thousand
28 Dec, 2017 153.4 167.05 153.3 167.0 153 Thousand
27 Dec, 2017 160.4 165.4 160.0 161.35 354 Thousand
26 Dec, 2017 147.0 150.4 145.0 150.4 57 Thousand
22 Dec, 2017 127.0 136.75 127.0 136.75 159 Thousand