RKEC Projects Limited (RKEC)

INR 65.31

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 79.12 79.79 78.51 79.49 33.92 Thousand
18 Jun, 2025 81.97 81.97 77.25 78.76 10.32 Thousand
17 Jun, 2025 81.97 82.37 79.52 80.08 14 Thousand
16 Jun, 2025 81.4 84.47 80.0 80.81 25.53 Thousand
13 Jun, 2025 77.3 83.18 77.12 82.64 58.2 Thousand
12 Jun, 2025 83.44 84.99 81.1 82.16 21.06 Thousand
11 Jun, 2025 84.72 86.8 83.1 83.89 37.18 Thousand
10 Jun, 2025 88.0 88.05 82.0 83.13 84.95 Thousand
09 Jun, 2025 85.27 89.99 85.01 85.36 120.02 Thousand
06 Jun, 2025 77.55 84.89 77.12 84.0 197.03 Thousand