INR 65.31
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 82.56 | 83.0 | 77.7 | 78.95 | 23.5 Thousand |
21 May, 2025 | 80.12 | 83.77 | 77.49 | 81.24 | 64.47 Thousand |
20 May, 2025 | 86.49 | 88.5 | 81.54 | 81.54 | 161.63 Thousand |
19 May, 2025 | 85.84 | 85.84 | 84.39 | 85.84 | 54.13 Thousand |
16 May, 2025 | 81.76 | 81.76 | 79.43 | 81.76 | 70.61 Thousand |
15 May, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 15.76 Thousand |
14 May, 2025 | 74.17 | 74.17 | 72.15 | 74.17 | 43.79 Thousand |
13 May, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 12.05 Thousand |
12 May, 2025 | 66.0 | 67.28 | 66.0 | 67.28 | 21.92 Thousand |
09 May, 2025 | 66.2 | 66.2 | 62.22 | 64.08 | 20.82 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL