RKEC Projects Limited (RKEC)
INR 65.31
(-4.36%)
INR 65.31
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 78.0 | 80.3 | 77.15 | 77.4 | 44.6 Thousand |
| 04 Jun, 2025 | 76.85 | 77.28 | 75.82 | 76.67 | 21.51 Thousand |
| 03 Jun, 2025 | 77.9 | 77.9 | 75.5 | 77.15 | 36.86 Thousand |
| 02 Jun, 2025 | 75.62 | 77.28 | 74.91 | 75.24 | 54.5 Thousand |
| 30 May, 2025 | 77.9 | 80.5 | 75.11 | 75.99 | 135.61 Thousand |
| 29 May, 2025 | 78.0 | 78.94 | 77.0 | 77.9 | 98.41 Thousand |
| 28 May, 2025 | 81.1 | 82.95 | 80.0 | 81.06 | 35.65 Thousand |
| 27 May, 2025 | 80.86 | 81.62 | 78.94 | 80.18 | 30.85 Thousand |
| 26 May, 2025 | 82.89 | 83.32 | 80.33 | 80.87 | 34.44 Thousand |
| 23 May, 2025 | 78.95 | 82.89 | 78.95 | 82.89 | 40.24 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL