RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 71.18 71.21 68.07 71.21 23.75 Thousand
09 Apr, 2025 69.93 70.19 67.2 67.82 17.27 Thousand
08 Apr, 2025 70.99 71.65 69.21 70.05 33.15 Thousand
07 Apr, 2025 68.24 69.0 68.24 68.24 16.72 Thousand
04 Apr, 2025 73.48 74.74 70.12 71.84 70.12 Thousand
03 Apr, 2025 72.98 73.48 71.15 73.48 70.12 Thousand
02 Apr, 2025 68.5 69.99 67.35 69.99 33.04 Thousand
01 Apr, 2025 61.2 66.66 61.2 66.66 17.29 Thousand
28 Mar, 2025 64.6 67.81 62.4 63.49 129.32 Thousand
27 Mar, 2025 66.5 68.1 63.7 64.59 129.32 Thousand