Rane (Madras) Limited (RML)

INR 821.85

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 669.8 672.0 630.0 651.45 13.39 Thousand
11 Feb, 2025 691.05 692.45 664.0 669.8 7376.00
10 Feb, 2025 720.95 720.95 684.55 694.1 8532.00
07 Feb, 2025 729.0 740.15 712.05 716.45 13.73 Thousand
06 Feb, 2025 738.95 738.95 709.6 715.3 7947.00
05 Feb, 2025 722.05 739.1 722.05 727.8 3745.00
04 Feb, 2025 735.0 737.1 717.15 722.0 5111.00
03 Feb, 2025 718.35 750.05 710.1 725.45 5696.00
01 Feb, 2025 725.65 736.9 714.0 720.95 4618.00
31 Jan, 2025 711.0 729.75 704.0 716.15 8727.00