Rane (Madras) Limited (RML)
INR 820.5
(-1.23%)
INR 820.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 583.2 | 609.8 | 579.85 | 585.85 | 16.78 Thousand |
| 11 Mar, 2025 | 600.05 | 601.0 | 575.0 | 582.45 | 24.06 Thousand |
| 10 Mar, 2025 | 630.55 | 634.8 | 601.0 | 608.15 | 17.67 Thousand |
| 07 Mar, 2025 | 641.55 | 645.1 | 619.85 | 630.55 | 31.81 Thousand |
| 06 Mar, 2025 | 622.6 | 643.1 | 622.6 | 634.55 | 25.21 Thousand |
| 05 Mar, 2025 | 586.65 | 635.1 | 586.65 | 617.75 | 72.61 Thousand |
| 04 Mar, 2025 | 591.9 | 622.8 | 586.1 | 604.8 | 23.95 Thousand |
| 03 Mar, 2025 | 607.35 | 614.55 | 585.4 | 599.55 | 7637.00 |
| 28 Feb, 2025 | 640.15 | 640.15 | 602.2 | 607.35 | 11.39 Thousand |
| 27 Feb, 2025 | 678.0 | 678.0 | 635.0 | 640.65 | 14.08 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM