Rane (Madras) Limited (RML)
INR 821.85
(0.16%)
INR 821.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 678.0 | 678.0 | 635.0 | 640.65 | 14.08 Thousand |
| 25 Feb, 2025 | 660.6 | 666.8 | 646.8 | 662.25 | 13.33 Thousand |
| 24 Feb, 2025 | 671.0 | 671.0 | 636.65 | 666.5 | 6967.00 |
| 21 Feb, 2025 | 652.05 | 684.75 | 652.05 | 663.0 | 4043.00 |
| 20 Feb, 2025 | 645.0 | 669.75 | 645.0 | 662.8 | 4204.00 |
| 19 Feb, 2025 | 641.0 | 667.65 | 636.5 | 648.85 | 7718.00 |
| 18 Feb, 2025 | 641.6 | 641.6 | 610.75 | 632.75 | 18.04 Thousand |
| 17 Feb, 2025 | 636.8 | 642.1 | 610.05 | 637.65 | 11.89 Thousand |
| 14 Feb, 2025 | 654.15 | 655.65 | 625.15 | 635.0 | 7604.00 |
| 13 Feb, 2025 | 654.9 | 670.05 | 646.05 | 661.7 | 5779.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM