Rane (Madras) Limited (RML)
INR 875.95
(-0.32%)
INR 875.95
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1230.0 | 1230.0 | 1183.6 | 1194.0 | 11.83 Thousand |
| 20 Sep, 2024 | 1194.7 | 1199.75 | 1171.75 | 1183.15 | 9503.00 |
| 19 Sep, 2024 | 1195.0 | 1220.15 | 1152.4 | 1163.35 | 19.33 Thousand |
| 18 Sep, 2024 | 1234.95 | 1239.95 | 1182.35 | 1192.95 | 18.38 Thousand |
| 17 Sep, 2024 | 1203.3 | 1246.85 | 1202.9 | 1227.65 | 12.04 Thousand |
| 16 Sep, 2024 | 1248.0 | 1281.2 | 1199.0 | 1217.75 | 16.82 Thousand |
| 13 Sep, 2024 | 1206.0 | 1244.0 | 1201.55 | 1222.1 | 17.67 Thousand |
| 12 Sep, 2024 | 1185.3 | 1315.0 | 1183.55 | 1223.65 | 85.22 Thousand |
| 11 Sep, 2024 | 1226.9 | 1259.95 | 1168.4 | 1181.05 | 28.1 Thousand |
| 10 Sep, 2024 | 1275.0 | 1275.0 | 1226.85 | 1234.6 | 11.82 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM