Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 114.3 | 115.15 | 113.1 | 114.5 | 1915.00 |
| 07 Dec, 2006 | 116.6 | 118.35 | 115.0 | 115.0 | 7318.00 |
| 06 Dec, 2006 | 117.5 | 120.6 | 117.2 | 118.5 | 7537.00 |
| 05 Dec, 2006 | 119.2 | 120.75 | 117.1 | 120.75 | 6736.00 |
| 04 Dec, 2006 | 116.7 | 118.9 | 116.45 | 118.0 | 687.00 |
| 01 Dec, 2006 | 117.1 | 117.1 | 114.1 | 115.8 | 815.00 |
| 30 Nov, 2006 | 115.1 | 116.75 | 115.0 | 115.1 | 1302.00 |
| 29 Nov, 2006 | 120.25 | 120.3 | 113.5 | 113.7 | 2029.00 |
| 28 Nov, 2006 | 113.0 | 119.25 | 112.35 | 116.7 | 7353.00 |
| 27 Nov, 2006 | 112.0 | 120.0 | 112.0 | 115.55 | 8788.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM