Rane (Madras) Limited (RML)
INR 865.45
(2.41%)
INR 865.45
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 115.6 | 117.45 | 115.0 | 115.0 | 19.64 Thousand |
| 10 Oct, 2006 | 117.05 | 119.4 | 114.5 | 114.5 | 2147.00 |
| 09 Oct, 2006 | 117.0 | 119.9 | 115.0 | 116.0 | 2632.00 |
| 06 Oct, 2006 | 119.4 | 123.0 | 118.6 | 118.65 | 4334.00 |
| 05 Oct, 2006 | 115.45 | 119.25 | 115.45 | 118.8 | 51.97 Thousand |
| 04 Oct, 2006 | 119.0 | 119.0 | 114.1 | 115.15 | 6492.00 |
| 03 Oct, 2006 | 122.0 | 123.0 | 119.0 | 119.25 | 2058.00 |
| 29 Sep, 2006 | 117.2 | 122.85 | 116.0 | 121.5 | 10.74 Thousand |
| 28 Sep, 2006 | 117.2 | 120.9 | 117.0 | 117.0 | 3489.00 |
| 27 Sep, 2006 | 117.0 | 124.35 | 117.0 | 118.5 | 12.15 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM