Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 117.25 | 117.25 | 114.2 | 117.0 | 3368.00 |
| 09 Nov, 2006 | 120.0 | 121.0 | 116.1 | 118.0 | 3852.00 |
| 08 Nov, 2006 | 119.05 | 125.0 | 118.0 | 120.0 | 15.56 Thousand |
| 07 Nov, 2006 | 122.0 | 122.8 | 115.25 | 119.55 | 7824.00 |
| 06 Nov, 2006 | 116.0 | 120.5 | 115.0 | 120.45 | 26.73 Thousand |
| 03 Nov, 2006 | 118.2 | 118.2 | 109.9 | 114.0 | 52.1 Thousand |
| 02 Nov, 2006 | 114.9 | 114.9 | 109.0 | 109.5 | 7824.00 |
| 01 Nov, 2006 | 113.5 | 114.0 | 111.0 | 111.6 | 10.98 Thousand |
| 31 Oct, 2006 | 116.95 | 116.95 | 109.05 | 110.0 | 10.74 Thousand |
| 30 Oct, 2006 | 111.0 | 118.95 | 111.0 | 114.5 | 2803.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM