Rane (Madras) Limited (RML)
INR 841.7
(-0.05%)
INR 841.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2006 | 127.9 | 127.9 | 117.1 | 118.9 | 22.72 Thousand |
| 22 Sep, 2006 | 119.0 | 125.0 | 117.05 | 120.45 | 16.3 Thousand |
| 21 Sep, 2006 | 115.0 | 120.2 | 115.0 | 117.0 | 16.67 Thousand |
| 20 Sep, 2006 | 117.0 | 118.35 | 115.0 | 115.0 | 1265.00 |
| 19 Sep, 2006 | 114.85 | 119.9 | 110.15 | 115.0 | 21.61 Thousand |
| 18 Sep, 2006 | 110.0 | 112.4 | 109.1 | 112.0 | 5402.00 |
| 15 Sep, 2006 | 112.0 | 112.0 | 108.05 | 109.2 | 977.00 |
| 14 Sep, 2006 | 111.0 | 111.0 | 108.0 | 108.0 | 1641.00 |
| 13 Sep, 2006 | 109.6 | 113.45 | 109.6 | 112.95 | 1696.00 |
| 12 Sep, 2006 | 110.0 | 114.0 | 106.55 | 114.0 | 11.09 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM