Rane (Madras) Limited (RML)
INR 865.45
(2.41%)
INR 865.45
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2006 | 115.0 | 123.5 | 113.5 | 117.0 | 27.17 Thousand |
| 23 Oct, 2006 | 110.0 | 112.0 | 109.1 | 109.1 | 336.00 |
| 21 Oct, 2006 | 113.05 | 114.0 | 109.0 | 111.5 | 928.00 |
| 20 Oct, 2006 | 110.65 | 110.95 | 109.15 | 110.0 | 2542.00 |
| 19 Oct, 2006 | 109.5 | 112.5 | 109.25 | 109.25 | 389.00 |
| 18 Oct, 2006 | 114.9 | 114.9 | 109.75 | 110.0 | 9778.00 |
| 17 Oct, 2006 | 113.5 | 113.7 | 109.55 | 109.6 | 4096.00 |
| 16 Oct, 2006 | 115.0 | 117.0 | 115.0 | 115.0 | 6532.00 |
| 13 Oct, 2006 | 115.6 | 117.0 | 115.0 | 115.0 | 5594.00 |
| 12 Oct, 2006 | 117.95 | 117.95 | 116.05 | 117.0 | 3617.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM