Rane (Madras) Limited (RML)
INR 859.1
(0.64%)
INR 859.1
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2006 | 102.1 | 106.8 | 102.1 | 106.8 | 650.00 |
| 26 Jun, 2006 | 103.0 | 103.0 | 103.0 | 103.0 | 200.00 |
| 25 Jun, 2006 | 108.0 | 108.0 | 108.0 | 108.0 | 351.00 |
| 23 Jun, 2006 | 101.05 | 108.95 | 101.05 | 108.5 | 1118.00 |
| 22 Jun, 2006 | 101.0 | 114.0 | 101.0 | 107.8 | 3003.00 |
| 21 Jun, 2006 | 98.15 | 105.0 | 98.15 | 105.0 | 1501.00 |
| 20 Jun, 2006 | 86.55 | 109.8 | 86.55 | 96.0 | 4768.00 |
| 19 Jun, 2006 | 92.0 | 95.9 | 91.25 | 95.9 | 2002.00 |
| 16 Jun, 2006 | 95.95 | 100.0 | 93.0 | 93.0 | 2554.00 |
| 15 Jun, 2006 | 84.0 | 88.95 | 81.0 | 88.0 | 1509.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM