Rane (Madras) Limited (RML)
INR 832.55
(-1.47%)
INR 832.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 123.0 | 124.0 | 122.5 | 122.6 | 1160.00 |
| 25 May, 2006 | 122.1 | 126.5 | 122.0 | 122.1 | 4388.00 |
| 24 May, 2006 | 122.05 | 127.0 | 122.0 | 124.0 | 1475.00 |
| 23 May, 2006 | 112.0 | 137.9 | 112.0 | 127.2 | 46.27 Thousand |
| 22 May, 2006 | 124.1 | 124.75 | 103.0 | 115.0 | 9111.00 |
| 19 May, 2006 | 131.0 | 131.0 | 124.1 | 124.1 | 6203.00 |
| 18 May, 2006 | 128.15 | 132.0 | 128.0 | 128.0 | 7180.00 |
| 17 May, 2006 | 130.5 | 134.8 | 130.5 | 131.5 | 658.00 |
| 16 May, 2006 | 130.0 | 131.0 | 127.0 | 130.0 | 6284.00 |
| 15 May, 2006 | 130.0 | 135.5 | 129.35 | 129.35 | 7141.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM