Rane (Madras) Limited (RML)
INR 859.1
(0.64%)
INR 859.1
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 86.25 | 89.0 | 80.05 | 89.0 | 2651.00 |
| 13 Jun, 2006 | 88.0 | 96.5 | 81.25 | 94.9 | 1156.00 |
| 09 Jun, 2006 | 82.3 | 100.0 | 82.3 | 100.0 | 3115.00 |
| 08 Jun, 2006 | 81.05 | 95.0 | 81.05 | 90.15 | 3054.00 |
| 07 Jun, 2006 | 117.95 | 117.95 | 90.15 | 93.0 | 3458.00 |
| 06 Jun, 2006 | 110.0 | 112.9 | 110.0 | 112.0 | 3208.00 |
| 05 Jun, 2006 | 111.25 | 120.0 | 108.0 | 120.0 | 1880.00 |
| 02 Jun, 2006 | 123.1 | 123.1 | 116.05 | 119.75 | 20.42 Thousand |
| 01 Jun, 2006 | 125.0 | 125.0 | 119.0 | 119.0 | 14.88 Thousand |
| 31 May, 2006 | 119.0 | 125.0 | 119.0 | 120.1 | 3256.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM