Rane (Madras) Limited (RML)
INR 844.75
(-2.9%)
INR 844.75
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 138.1 | 140.5 | 134.5 | 135.0 | 6764.00 |
| 10 May, 2006 | 144.9 | 145.25 | 137.0 | 137.5 | 13.06 Thousand |
| 09 May, 2006 | 140.5 | 145.0 | 139.0 | 142.4 | 18.27 Thousand |
| 08 May, 2006 | 139.5 | 143.0 | 135.55 | 137.0 | 13.49 Thousand |
| 05 May, 2006 | 132.0 | 142.0 | 130.0 | 137.0 | 52.54 Thousand |
| 04 May, 2006 | 146.75 | 146.95 | 132.05 | 132.05 | 12.03 Thousand |
| 03 May, 2006 | 133.95 | 148.0 | 130.0 | 143.1 | 63.83 Thousand |
| 02 May, 2006 | 123.3 | 136.65 | 121.5 | 129.0 | 53.92 Thousand |
| 29 Apr, 2006 | 117.05 | 123.0 | 117.05 | 122.0 | 5549.00 |
| 28 Apr, 2006 | 116.0 | 117.95 | 116.0 | 116.0 | 795.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM