Rane (Madras) Limited (RML)

INR 844.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 99.95 107.5 99.95 104.25 42.19 Thousand
23 Jan, 2006 91.0 101.0 91.0 99.0 2905.00
20 Jan, 2006 97.05 99.8 97.05 99.8 3150.00
19 Jan, 2006 101.4 101.4 98.25 98.25 1750.00
18 Jan, 2006 99.0 99.8 96.55 97.0 2170.00
17 Jan, 2006 103.0 103.0 99.05 99.05 6050.00
16 Jan, 2006 100.5 100.5 98.9 100.0 3230.00
13 Jan, 2006 101.9 101.9 99.0 99.5 4260.00
12 Jan, 2006 100.5 101.7 100.0 101.7 3380.00
10 Jan, 2006 98.5 101.9 98.5 101.9 5848.00