Rane (Madras) Limited (RML)
INR 844.75
(-2.9%)
INR 844.75
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 105.0 | 105.0 | 101.0 | 103.1 | 3364.00 |
| 07 Feb, 2006 | 109.4 | 109.5 | 104.2 | 106.25 | 15.46 Thousand |
| 06 Feb, 2006 | 108.95 | 108.95 | 107.0 | 107.9 | 6424.00 |
| 03 Feb, 2006 | 109.75 | 109.75 | 108.5 | 109.0 | 4164.00 |
| 02 Feb, 2006 | 105.0 | 110.9 | 105.0 | 109.0 | 10.99 Thousand |
| 01 Feb, 2006 | 110.0 | 111.5 | 108.35 | 110.4 | 24.73 Thousand |
| 31 Jan, 2006 | 108.1 | 112.0 | 108.1 | 109.35 | 27.05 Thousand |
| 30 Jan, 2006 | 108.95 | 109.5 | 107.6 | 109.5 | 18.76 Thousand |
| 27 Jan, 2006 | 108.0 | 110.8 | 107.4 | 109.0 | 22.13 Thousand |
| 25 Jan, 2006 | 105.0 | 110.0 | 104.0 | 107.0 | 37.89 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM