Rane (Madras) Limited (RML)
INR 844.75
(-2.9%)
INR 844.75
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2006 | 107.0 | 108.0 | 106.15 | 107.95 | 4250.00 |
| 22 Feb, 2006 | 102.55 | 108.0 | 102.55 | 106.5 | 6119.00 |
| 21 Feb, 2006 | 92.0 | 108.0 | 92.0 | 106.0 | 2753.00 |
| 20 Feb, 2006 | 103.0 | 106.95 | 103.0 | 104.0 | 3850.00 |
| 17 Feb, 2006 | 104.0 | 106.0 | 104.0 | 104.0 | 12.05 Thousand |
| 16 Feb, 2006 | 103.1 | 104.8 | 103.0 | 103.25 | 800.00 |
| 15 Feb, 2006 | 106.0 | 107.5 | 102.6 | 102.6 | 14.04 Thousand |
| 14 Feb, 2006 | 101.1 | 107.5 | 101.0 | 107.5 | 5534.00 |
| 13 Feb, 2006 | 103.0 | 104.0 | 101.25 | 101.25 | 3862.00 |
| 10 Feb, 2006 | 102.0 | 104.7 | 101.7 | 103.75 | 2296.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM