Rane (Madras) Limited (RML)

INR 854.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 622.8 625.95 600.3 611.2 38.04 Thousand
22 Jun, 2023 640.0 640.75 615.85 619.25 28.19 Thousand
21 Jun, 2023 649.1 653.95 630.35 635.0 31.89 Thousand
20 Jun, 2023 624.7 663.0 624.4 642.65 145.26 Thousand
19 Jun, 2023 624.95 635.0 618.3 621.55 24.82 Thousand
16 Jun, 2023 612.2 640.8 612.2 622.2 62.94 Thousand
15 Jun, 2023 599.4 618.0 597.85 615.15 38.46 Thousand
14 Jun, 2023 613.7 614.0 595.0 599.4 24.96 Thousand
13 Jun, 2023 600.2 611.0 600.0 604.7 26.59 Thousand
12 Jun, 2023 601.8 608.0 591.5 594.4 32.36 Thousand