Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 618.0 | 619.15 | 596.0 | 596.9 | 31.91 Thousand |
| 08 Jun, 2023 | 622.05 | 644.0 | 608.2 | 613.1 | 115.15 Thousand |
| 07 Jun, 2023 | 614.0 | 624.8 | 607.25 | 615.9 | 44.6 Thousand |
| 06 Jun, 2023 | 594.4 | 615.8 | 594.0 | 609.65 | 43.95 Thousand |
| 05 Jun, 2023 | 609.45 | 624.9 | 591.1 | 593.1 | 68.34 Thousand |
| 02 Jun, 2023 | 596.0 | 619.9 | 596.0 | 609.45 | 44.28 Thousand |
| 01 Jun, 2023 | 610.3 | 619.45 | 590.1 | 593.9 | 37.61 Thousand |
| 31 May, 2023 | 619.5 | 626.25 | 608.2 | 610.3 | 35.23 Thousand |
| 30 May, 2023 | 604.0 | 627.7 | 603.5 | 619.5 | 59.75 Thousand |
| 29 May, 2023 | 604.0 | 622.0 | 598.7 | 609.55 | 70.89 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM