Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 595.0 | 606.0 | 590.55 | 595.35 | 40.74 Thousand |
| 25 May, 2023 | 595.0 | 613.2 | 581.5 | 593.55 | 79.06 Thousand |
| 24 May, 2023 | 595.0 | 606.45 | 585.65 | 589.5 | 72.97 Thousand |
| 23 May, 2023 | 597.25 | 606.2 | 581.5 | 591.0 | 84.99 Thousand |
| 22 May, 2023 | 569.0 | 608.0 | 565.5 | 591.4 | 228.2 Thousand |
| 19 May, 2023 | 563.55 | 569.8 | 552.0 | 563.0 | 108.42 Thousand |
| 18 May, 2023 | 561.0 | 592.6 | 541.0 | 572.05 | 513.6 Thousand |
| 17 May, 2023 | 490.0 | 578.4 | 489.0 | 564.4 | 1.01 Million |
| 16 May, 2023 | 479.0 | 496.8 | 474.35 | 487.55 | 67.73 Thousand |
| 15 May, 2023 | 488.5 | 492.05 | 472.85 | 474.6 | 20.59 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM