Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 436.0 | 449.85 | 436.0 | 445.65 | 13.77 Thousand |
| 26 Apr, 2023 | 440.9 | 443.1 | 437.0 | 437.2 | 7359.00 |
| 25 Apr, 2023 | 440.95 | 445.0 | 435.75 | 437.05 | 9585.00 |
| 24 Apr, 2023 | 436.0 | 441.65 | 433.55 | 438.0 | 6595.00 |
| 21 Apr, 2023 | 437.9 | 442.0 | 432.0 | 434.65 | 9083.00 |
| 20 Apr, 2023 | 444.9 | 446.95 | 434.1 | 435.3 | 8396.00 |
| 19 Apr, 2023 | 440.0 | 454.9 | 438.0 | 440.65 | 30.27 Thousand |
| 18 Apr, 2023 | 435.0 | 441.75 | 435.0 | 437.55 | 6635.00 |
| 17 Apr, 2023 | 441.0 | 441.65 | 432.0 | 437.55 | 7963.00 |
| 13 Apr, 2023 | 434.7 | 444.0 | 429.55 | 438.25 | 10.26 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM