Rane (Madras) Limited (RML)

INR 854.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 426.1 440.0 426.0 434.65 12.73 Thousand
11 Apr, 2023 430.75 432.7 424.0 425.95 8885.00
10 Apr, 2023 429.95 431.15 421.6 426.55 8568.00
06 Apr, 2023 423.4 433.35 419.0 425.7 15.25 Thousand
05 Apr, 2023 415.0 428.45 415.0 423.1 16.75 Thousand
03 Apr, 2023 408.0 417.2 406.85 415.8 13.19 Thousand
31 Mar, 2023 404.25 411.95 404.25 406.5 13.71 Thousand
29 Mar, 2023 387.8 404.95 387.0 400.25 21.52 Thousand
28 Mar, 2023 395.0 399.9 385.5 387.8 14.59 Thousand
27 Mar, 2023 411.8 413.7 394.1 396.9 24.3 Thousand