Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 366.25 | 367.5 | 362.1 | 364.4 | 13.01 Thousand |
| 15 Nov, 2022 | 369.55 | 375.5 | 362.95 | 366.0 | 5174.00 |
| 14 Nov, 2022 | 372.45 | 374.35 | 366.1 | 368.45 | 4130.00 |
| 11 Nov, 2022 | 374.0 | 376.3 | 370.0 | 371.3 | 8087.00 |
| 10 Nov, 2022 | 378.0 | 378.5 | 370.0 | 371.7 | 8022.00 |
| 09 Nov, 2022 | 384.05 | 386.8 | 376.0 | 379.0 | 5034.00 |
| 07 Nov, 2022 | 384.9 | 387.3 | 381.1 | 384.0 | 6808.00 |
| 04 Nov, 2022 | 378.35 | 388.25 | 378.0 | 382.8 | 7067.00 |
| 03 Nov, 2022 | 373.15 | 384.8 | 371.95 | 382.5 | 9878.00 |
| 02 Nov, 2022 | 382.0 | 382.0 | 374.25 | 375.4 | 9502.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM