Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 365.7 | 366.8 | 358.0 | 362.8 | 3685.00 |
| 14 Oct, 2022 | 364.75 | 367.35 | 360.0 | 362.2 | 4359.00 |
| 13 Oct, 2022 | 367.5 | 368.5 | 360.05 | 361.15 | 6045.00 |
| 12 Oct, 2022 | 373.25 | 375.0 | 361.0 | 364.0 | 18.63 Thousand |
| 11 Oct, 2022 | 375.05 | 377.8 | 370.35 | 373.25 | 7125.00 |
| 10 Oct, 2022 | 363.0 | 377.0 | 363.0 | 374.0 | 5370.00 |
| 07 Oct, 2022 | 379.95 | 383.9 | 374.05 | 376.45 | 8136.00 |
| 06 Oct, 2022 | 379.95 | 384.65 | 378.05 | 379.3 | 8623.00 |
| 04 Oct, 2022 | 383.1 | 385.0 | 375.55 | 377.0 | 11.61 Thousand |
| 03 Oct, 2022 | 381.75 | 391.4 | 375.7 | 378.15 | 22.82 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM