Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 392.85 | 392.85 | 371.0 | 379.45 | 69.52 Thousand |
| 29 Sep, 2022 | 366.7 | 408.0 | 349.35 | 396.6 | 347.74 Thousand |
| 28 Sep, 2022 | 365.9 | 365.9 | 355.0 | 357.4 | 7121.00 |
| 27 Sep, 2022 | 360.2 | 367.4 | 360.2 | 364.4 | 18.44 Thousand |
| 26 Sep, 2022 | 375.15 | 376.75 | 354.1 | 362.05 | 14.29 Thousand |
| 23 Sep, 2022 | 386.5 | 392.0 | 376.5 | 379.75 | 8465.00 |
| 22 Sep, 2022 | 394.9 | 396.5 | 382.05 | 386.45 | 7104.00 |
| 21 Sep, 2022 | 400.3 | 411.55 | 390.0 | 391.85 | 25.65 Thousand |
| 20 Sep, 2022 | 399.6 | 405.95 | 393.5 | 394.2 | 9242.00 |
| 19 Sep, 2022 | 383.4 | 408.0 | 378.0 | 399.45 | 29.91 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM